BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 829.8 835.02 822.24 831.51 345.66 Thousand
20 Jul, 2018 822.96 831.24 819.99 828.54 429.21 Thousand
19 Jul, 2018 833.31 834.39 820.08 823.41 857.09 Thousand
18 Jul, 2018 834.75 839.97 827.01 833.31 611.01 Thousand
17 Jul, 2018 821.79 838.98 820.08 833.31 534.33 Thousand
16 Jul, 2018 830.07 845.01 814.14 821.34 798.51 Thousand
13 Jul, 2018 861.03 865.71 826.74 833.04 1.26 Million
12 Jul, 2018 871.02 871.02 864.18 865.8 488.08 Thousand
11 Jul, 2018 874.98 876.96 868.05 870.48 967.9 Thousand
10 Jul, 2018 872.01 881.01 866.97 878.58 1.14 Million