BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 751.41 751.41 741.24 743.49 874.09 Thousand
20 Aug, 2018 759.96 762.03 745.02 747.27 1.39 Million
17 Aug, 2018 764.01 764.01 752.49 758.97 834.64 Thousand
16 Aug, 2018 771.48 771.48 756.0 758.43 1.28 Million
14 Aug, 2018 779.04 780.39 770.04 771.93 730.32 Thousand
13 Aug, 2018 782.01 783.99 774.99 777.51 742.95 Thousand
10 Aug, 2018 792.0 801.0 786.15 787.41 903.16 Thousand
09 Aug, 2018 792.0 799.92 792.0 795.42 519.78 Thousand
08 Aug, 2018 799.11 801.99 792.27 793.89 675.33 Thousand
07 Aug, 2018 810.09 814.05 794.97 798.39 913.67 Thousand