BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 659.79 669.96 654.03 656.91 922.14 Thousand
05 Oct, 2018 672.48 678.42 654.03 662.13 1.18 Million
04 Oct, 2018 667.98 689.13 667.17 673.38 1.46 Million
03 Oct, 2018 675.99 679.41 667.98 672.39 1.25 Million
01 Oct, 2018 688.23 688.23 668.16 673.65 1.36 Million
28 Sep, 2018 707.04 707.94 681.03 683.1 1.18 Million
27 Sep, 2018 716.76 723.51 691.11 697.14 1.4 Million
26 Sep, 2018 720.0 724.41 709.02 711.63 646.02 Thousand
25 Sep, 2018 725.04 725.04 710.46 718.11 838.62 Thousand
24 Sep, 2018 725.31 728.01 711.99 721.89 1.13 Million