BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 614.61 616.23 605.16 607.23 443.78 Thousand
05 Nov, 2018 623.7 623.7 610.02 611.91 468.76 Thousand
02 Nov, 2018 620.01 630.9 615.96 624.87 900.89 Thousand
01 Nov, 2018 603.99 620.01 601.02 615.24 766.4 Thousand
31 Oct, 2018 604.98 615.51 596.07 600.21 1.15 Million
30 Oct, 2018 600.48 610.02 599.04 600.48 949.15 Thousand
29 Oct, 2018 600.39 613.98 597.96 599.85 930.61 Thousand
26 Oct, 2018 606.87 606.96 590.04 597.78 1.61 Million
25 Oct, 2018 605.97 608.76 595.98 603.81 1.27 Million
24 Oct, 2018 614.52 618.03 605.07 608.49 972.45 Thousand