BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 569.97 603.0 569.97 601.56 1.7 Million
01 Mar, 2019 569.97 572.49 567.63 570.69 1.03 Million
28 Feb, 2019 569.97 572.94 567.63 568.89 415.93 Thousand
27 Feb, 2019 570.06 575.91 568.26 569.88 552.5 Thousand
26 Feb, 2019 574.02 574.02 565.65 567.45 601.3 Thousand
25 Feb, 2019 566.01 583.47 566.01 576.27 894.61 Thousand
22 Feb, 2019 564.03 570.78 559.98 567.99 812.59 Thousand
21 Feb, 2019 560.97 565.02 560.07 562.41 806.86 Thousand
20 Feb, 2019 559.17 567.99 555.03 558.9 1.44 Million
19 Feb, 2019 551.16 560.52 545.04 546.39 469.71 Thousand