BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 625.5 625.5 614.97 617.4 792.72 Thousand
18 Apr, 2019 625.41 626.49 620.28 623.52 1.21 Million
16 Apr, 2019 624.87 627.75 621.18 624.6 644.23 Thousand
15 Apr, 2019 625.32 627.03 620.01 621.99 494.66 Thousand
12 Apr, 2019 627.66 628.11 621.99 624.24 1.18 Million
11 Apr, 2019 623.97 628.47 623.07 625.41 877.23 Thousand
10 Apr, 2019 624.96 627.84 621.27 623.25 947.58 Thousand
09 Apr, 2019 619.11 623.34 611.1 621.99 1.12 Million
08 Apr, 2019 619.02 630.81 612.09 619.11 2.09 Million
05 Apr, 2019 610.02 617.22 606.51 611.1 1.71 Million