BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 624.51 627.03 616.23 617.58 434.52 Thousand
04 Jun, 2019 620.91 626.49 618.57 624.24 1.24 Million
03 Jun, 2019 620.01 621.0 613.8 618.66 520.56 Thousand
31 May, 2019 618.03 621.54 615.6 619.2 902.25 Thousand
30 May, 2019 619.92 619.92 614.52 618.03 421.27 Thousand
29 May, 2019 620.01 621.0 613.44 614.97 521.05 Thousand
28 May, 2019 611.28 620.55 606.15 620.01 1.27 Million
27 May, 2019 603.99 614.79 599.49 610.38 1.04 Million
24 May, 2019 601.02 604.17 594.99 601.56 649.19 Thousand
23 May, 2019 604.98 605.34 597.96 600.12 675.09 Thousand