BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 549.99 563.04 541.98 547.74 1.19 Million
01 Nov, 2019 557.37 558.72 546.48 548.82 460.69 Thousand
31 Oct, 2019 545.04 567.99 545.04 554.67 1.34 Million
30 Oct, 2019 552.87 558.0 545.04 547.38 899.05 Thousand
29 Oct, 2019 534.33 559.8 534.33 552.87 1.35 Million
27 Oct, 2019 542.52 554.04 542.52 550.62 122.13 Thousand
25 Oct, 2019 554.04 554.04 541.26 542.43 351.05 Thousand
24 Oct, 2019 543.96 557.82 540.72 554.31 665.47 Thousand
23 Oct, 2019 540.09 544.68 536.58 542.52 313.32 Thousand
22 Oct, 2019 533.97 549.99 528.03 544.14 754.9 Thousand