BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 336.96 369.0 335.25 361.98 2.43 Million
15 Apr, 2020 334.53 344.97 331.02 336.51 2.42 Million
13 Apr, 2020 339.03 339.03 320.22 330.57 2 Million
09 Apr, 2020 323.82 333.72 316.98 330.3 3.16 Million
08 Apr, 2020 306.0 321.3 302.67 315.63 2.47 Million
07 Apr, 2020 306.99 312.93 302.31 306.0 2.44 Million
03 Apr, 2020 297.99 298.98 288.9 297.0 872.79 Thousand
01 Apr, 2020 296.37 299.88 292.14 295.92 1.12 Million
31 Mar, 2020 297.0 301.59 293.22 296.82 2.13 Million
30 Mar, 2020 299.97 299.97 288.18 290.43 1.66 Million