BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 416.88 439.83 411.03 427.14 4.16 Million
14 May, 2020 400.77 425.16 398.16 416.88 2.83 Million
13 May, 2020 396.0 419.04 383.22 412.02 3.37 Million
12 May, 2020 385.02 387.0 376.83 380.97 930.78 Thousand
11 May, 2020 389.7 394.02 385.02 388.44 1.24 Million
08 May, 2020 387.99 394.02 381.06 383.76 820.75 Thousand
07 May, 2020 379.98 387.72 378.72 386.01 866.58 Thousand
06 May, 2020 378.0 384.03 371.61 381.15 857.36 Thousand
05 May, 2020 384.03 389.97 375.03 376.38 1.76 Million
04 May, 2020 385.02 386.01 372.96 378.63 1.38 Million