BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 390.15 396.0 387.0 387.99 675.32 Thousand
12 Jun, 2020 385.02 394.02 381.51 390.15 964.93 Thousand
11 Jun, 2020 391.32 398.97 391.32 394.02 651.36 Thousand
10 Jun, 2020 397.08 402.03 393.03 397.8 637.16 Thousand
09 Jun, 2020 397.98 410.04 392.4 396.18 1.11 Million
08 Jun, 2020 409.23 416.61 394.2 397.89 1.82 Million
05 Jun, 2020 391.14 413.46 391.14 408.51 2.04 Million
04 Jun, 2020 394.47 396.45 385.11 390.78 1.06 Million
03 Jun, 2020 396.54 401.67 390.78 393.12 1.55 Million
02 Jun, 2020 387.99 395.01 386.01 390.78 1.26 Million