BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 505.17 514.44 503.01 504.72 1.86 Million
10 Jul, 2020 520.02 520.02 501.03 502.92 2.81 Million
09 Jul, 2020 500.04 529.92 495.99 523.62 7.31 Million
08 Jul, 2020 504.99 509.94 497.43 499.86 3.73 Million
07 Jul, 2020 482.04 504.0 476.46 500.4 7.94 Million
06 Jul, 2020 475.02 488.43 472.14 481.41 2.64 Million
03 Jul, 2020 473.04 479.97 466.29 469.89 1.56 Million
02 Jul, 2020 476.01 478.89 465.39 473.58 2.45 Million
01 Jul, 2020 440.46 477.99 440.46 471.87 4.79 Million
30 Jun, 2020 459.9 459.99 442.08 443.79 1.69 Million