BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 568.98 576.99 532.98 536.67 2.94 Million
18 Sep, 2020 579.96 584.37 565.29 567.9 2.83 Million
17 Sep, 2020 586.53 591.03 574.47 577.62 3.66 Million
16 Sep, 2020 597.42 608.04 583.74 591.66 12.81 Million
15 Sep, 2020 564.03 597.96 550.98 585.63 30.23 Million
14 Sep, 2020 531.0 558.36 531.0 553.86 8.73 Million
11 Sep, 2020 537.03 538.83 525.24 529.83 1.46 Million
10 Sep, 2020 537.39 544.14 530.01 534.06 4.31 Million
09 Sep, 2020 523.98 544.95 522.0 530.28 9.36 Million
08 Sep, 2020 536.22 539.28 510.12 514.17 2.23 Million