BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 519.03 522.54 513.54 516.96 807.3 Thousand
19 Oct, 2020 530.01 532.53 507.96 518.22 2.33 Million
16 Oct, 2020 522.0 527.94 520.02 524.97 1.9 Million
15 Oct, 2020 524.16 528.03 518.85 521.19 1.49 Million
14 Oct, 2020 522.9 529.56 517.95 524.43 1.59 Million
13 Oct, 2020 525.06 528.3 520.02 522.9 953.45 Thousand
12 Oct, 2020 527.13 532.53 516.42 527.31 1.47 Million
09 Oct, 2020 522.09 531.09 520.11 527.13 1.27 Million
08 Oct, 2020 543.24 546.93 521.01 523.08 2.03 Million
07 Oct, 2020 549.99 551.88 538.02 539.37 1.17 Million