BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 630.0 632.97 623.97 629.73 1.59 Million
13 Jan, 2021 637.2 639.99 623.97 629.1 2.48 Million
12 Jan, 2021 633.96 643.95 629.91 636.03 2.39 Million
11 Jan, 2021 647.01 648.36 626.49 632.52 3.08 Million
08 Jan, 2021 646.02 653.04 640.17 643.86 5.49 Million
07 Jan, 2021 645.03 652.95 639.0 642.69 7.35 Million
06 Jan, 2021 640.98 649.98 631.17 639.9 4.49 Million
05 Jan, 2021 645.03 647.73 635.13 640.44 3.89 Million
04 Jan, 2021 649.98 657.99 641.97 647.19 8.8 Million
01 Jan, 2021 620.91 642.96 620.91 633.78 11.24 Million