BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 914.04 929.43 903.33 923.76 7.61 Million
25 Jun, 2021 886.86 918.0 880.02 907.74 4.28 Million
24 Jun, 2021 896.49 897.03 877.77 880.74 1.93 Million
23 Jun, 2021 899.01 904.14 884.43 889.38 1.95 Million
22 Jun, 2021 908.91 916.92 884.97 893.16 3.36 Million
21 Jun, 2021 880.02 909.9 873.36 899.28 4.05 Million
18 Jun, 2021 916.02 925.02 856.89 895.68 6.61 Million
17 Jun, 2021 925.02 930.96 904.23 907.83 4.92 Million
16 Jun, 2021 945.18 949.68 926.19 928.89 4.22 Million
15 Jun, 2021 934.92 958.41 925.38 945.18 14.36 Million