BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1071.81 1091.97 1064.97 1077.66 3.23 Million
24 Aug, 2021 1044.99 1079.37 1023.21 1070.28 5.55 Million
23 Aug, 2021 1120.59 1132.56 1033.11 1039.68 4.71 Million
20 Aug, 2021 1124.01 1149.03 1105.11 1110.42 3.73 Million
18 Aug, 2021 1083.96 1175.04 1083.96 1133.82 6.98 Million
17 Aug, 2021 1116.9 1117.08 1089.63 1093.95 2.39 Million
16 Aug, 2021 1141.92 1141.92 1111.14 1117.08 1.86 Million
13 Aug, 2021 1130.04 1154.97 1130.04 1139.67 2.05 Million
12 Aug, 2021 1126.53 1168.74 1121.49 1151.64 4.7 Million
11 Aug, 2021 1140.03 1143.9 1071.09 1119.51 7.53 Million