BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1262.43 1264.59 1234.98 1252.44 2.45 Million
06 Oct, 2021 1280.97 1298.43 1237.14 1248.93 7.19 Million
05 Oct, 2021 1234.8 1281.6 1225.08 1263.42 6.09 Million
04 Oct, 2021 1220.04 1253.61 1220.04 1237.41 2.29 Million
01 Oct, 2021 1224.0 1229.04 1207.98 1218.96 2.63 Million
30 Sep, 2021 1247.58 1251.99 1224.99 1231.29 2.66 Million
29 Sep, 2021 1254.96 1256.04 1230.21 1241.28 4.2 Million
28 Sep, 2021 1269.99 1294.92 1241.55 1271.79 12.3 Million
27 Sep, 2021 1181.97 1272.51 1181.97 1257.84 22.52 Million
24 Sep, 2021 1190.97 1192.68 1162.98 1171.44 2.01 Million