BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1946.7 1968.03 1850.04 1859.67 7.85 Million
20 Dec, 2021 1899.99 1944.72 1805.04 1910.7 14.78 Million
17 Dec, 2021 2099.97 2113.65 1942.47 1958.22 14.29 Million
16 Dec, 2021 2222.01 2239.92 2088.81 2108.52 16.86 Million
15 Dec, 2021 2318.58 2373.66 2186.1 2222.73 49.43 Million
14 Dec, 2021 2089.98 2322.99 2085.03 2291.31 38.19 Million
13 Dec, 2021 2118.96 2188.53 2070.0 2111.76 20.23 Million
10 Dec, 2021 2028.87 2160.0 2027.07 2101.86 25.77 Million
09 Dec, 2021 2067.93 2088.9 2016.0 2046.69 12.87 Million
08 Dec, 2021 1979.01 2108.97 1962.99 2056.95 40.91 Million