BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 2057.94 2088.0 1991.34 2020.32 8.79 Million
17 Jan, 2022 2071.98 2081.88 2041.29 2048.4 5.36 Million
14 Jan, 2022 2006.64 2077.02 1988.73 2065.59 12.49 Million
13 Jan, 2022 1954.98 2093.13 1932.48 2006.64 37.36 Million
12 Jan, 2022 1971.99 1979.01 1933.56 1946.16 3.57 Million
11 Jan, 2022 1952.91 1998.0 1944.54 1955.34 6.19 Million
10 Jan, 2022 1970.01 1974.42 1929.51 1943.19 4.35 Million
07 Jan, 2022 1949.04 1985.04 1932.03 1949.13 9.94 Million
06 Jan, 2022 1896.57 1946.97 1881.72 1925.28 5.53 Million
05 Jan, 2022 1914.84 1926.72 1891.98 1906.56 3.14 Million