BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 2979.99 3006.09 2780.55 2826.63 22.8 Million
16 Mar, 2022 2981.52 3044.97 2925.0 2964.51 14.79 Million
15 Mar, 2022 3114.99 3140.01 2813.67 2938.5 33.9 Million
14 Mar, 2022 2706.03 3114.0 2695.14 3030.48 68.06 Million
11 Mar, 2022 2674.98 2868.03 2658.69 2691.27 87.03 Million
10 Mar, 2022 2277.99 2650.41 2265.03 2619.45 65.63 Million
09 Mar, 2022 2150.01 2219.49 2139.03 2208.69 8.08 Million
08 Mar, 2022 2088.0 2138.04 2071.08 2120.04 6.86 Million
07 Mar, 2022 2060.01 2073.96 2010.96 2057.94 7.49 Million
04 Mar, 2022 2067.03 2135.97 2065.14 2085.39 9.86 Million