BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 887.91 | 889.71 | 840.96 | 857.76 | 1.59 Million |
| 18 Apr, 2022 | 897.0 | 897.0 | 879.99 | 880.35 | 1.34 Million |
| 13 Apr, 2022 | 906.0 | 908.76 | 894.99 | 902.46 | 1.37 Million |
| 12 Apr, 2022 | 897.0 | 921.39 | 884.01 | 900.9 | 3.71 Million |
| 11 Apr, 2022 | 900.0 | 903.99 | 888.99 | 897.66 | 1.53 Million |
| 08 Apr, 2022 | 894.99 | 915.0 | 887.04 | 901.86 | 2.73 Million |
| 07 Apr, 2022 | 900.06 | 909.0 | 885.0 | 890.76 | 2.68 Million |
| 06 Apr, 2022 | 906.0 | 915.99 | 900.0 | 907.14 | 2.3 Million |
| 05 Apr, 2022 | 924.39 | 928.95 | 905.4 | 907.35 | 2.74 Million |
| 04 Apr, 2022 | 939.96 | 944.7 | 912.0 | 921.09 | 3.78 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS