BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 789.0 | 797.76 | 737.01 | 746.64 | 8.77 Million |
| 31 May, 2022 | 693.99 | 757.89 | 688.86 | 755.85 | 9.4 Million |
| 30 May, 2022 | 680.01 | 696.84 | 675.99 | 689.01 | 2.67 Million |
| 27 May, 2022 | 671.7 | 684.99 | 665.16 | 669.51 | 2.77 Million |
| 26 May, 2022 | 684.69 | 690.0 | 650.01 | 663.3 | 4.26 Million |
| 25 May, 2022 | 717.66 | 717.66 | 683.01 | 687.24 | 2.04 Million |
| 24 May, 2022 | 728.46 | 729.99 | 707.64 | 711.0 | 1.21 Million |
| 23 May, 2022 | 738.81 | 742.65 | 721.65 | 725.76 | 1.35 Million |
| 20 May, 2022 | 741.9 | 743.64 | 722.46 | 731.7 | 1.72 Million |
| 19 May, 2022 | 729.99 | 739.44 | 719.79 | 723.3 | 2.32 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS