BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 650.01 654.66 642.0 643.89 1.35 Million
25 Aug, 2022 645.24 658.89 642.15 645.21 1.65 Million
24 Aug, 2022 642.99 646.59 635.61 643.14 1.81 Million
23 Aug, 2022 626.94 648.69 626.64 643.26 1.89 Million
22 Aug, 2022 650.01 651.99 630.51 631.65 2.31 Million
19 Aug, 2022 662.01 666.84 651.09 653.64 2.93 Million
18 Aug, 2022 663.69 665.01 655.05 660.39 1.88 Million
17 Aug, 2022 664.29 669.9 660.24 662.01 2.01 Million
16 Aug, 2022 658.11 665.01 657.0 660.99 2.19 Million
12 Aug, 2022 651.6 661.71 647.7 655.44 3 Million