BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 609.51 615.36 589.14 594.24 1.68 Million
10 Oct, 2022 608.01 611.34 604.44 608.55 1.02 Million
07 Oct, 2022 610.89 618.9 608.85 617.25 1.47 Million
06 Oct, 2022 615.9 622.71 609.99 610.89 1.91 Million
04 Oct, 2022 612.45 615.0 608.01 611.55 1.28 Million
03 Oct, 2022 607.29 615.0 596.61 602.04 1.35 Million
30 Sep, 2022 600.9 617.34 600.9 605.91 1.67 Million
29 Sep, 2022 612.99 614.01 594.99 600.9 1.31 Million
28 Sep, 2022 600.0 611.19 600.0 603.66 1.37 Million
27 Sep, 2022 616.41 623.01 603.54 609.84 1.65 Million