BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 579.99 581.49 573.99 575.34 1.14 Million
07 Dec, 2022 584.01 588.0 575.4 581.7 1.89 Million
06 Dec, 2022 567.99 588.99 567.0 582.66 3.08 Million
05 Dec, 2022 573.06 575.4 568.35 570.09 1.01 Million
02 Dec, 2022 577.74 577.74 570.21 572.61 1.29 Million
01 Dec, 2022 579.99 582.84 575.55 577.8 2.17 Million
30 Nov, 2022 578.49 582.0 576.0 577.2 1.2 Million
29 Nov, 2022 579.99 583.74 574.2 580.29 3.33 Million
28 Nov, 2022 571.95 583.59 569.04 570.81 1.58 Million
25 Nov, 2022 570.51 575.85 567.09 571.95 955.14 Thousand