BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 554.31 556.41 543.81 547.29 749.84 Thousand
04 Jan, 2023 567.0 567.0 549.99 550.8 1.24 Million
03 Jan, 2023 558.99 570.99 553.35 565.56 1.26 Million
02 Jan, 2023 543.99 562.41 543.99 556.11 2 Million
30 Dec, 2022 540.0 547.35 539.49 544.89 1.19 Million
29 Dec, 2022 537.51 539.91 531.15 535.95 758.83 Thousand
28 Dec, 2022 540.3 548.7 535.05 537.99 1.16 Million
27 Dec, 2022 539.01 545.79 535.5 537.9 1.1 Million
26 Dec, 2022 526.26 541.65 521.49 534.06 1.48 Million
23 Dec, 2022 545.01 547.59 525.0 526.26 2.12 Million