BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 483.0 | 483.66 | 474.0 | 474.99 | 1.66 Million |
| 16 Feb, 2023 | 482.94 | 491.91 | 482.1 | 483.09 | 1.44 Million |
| 15 Feb, 2023 | 481.59 | 489.96 | 480.3 | 482.76 | 1.1 Million |
| 14 Feb, 2023 | 489.99 | 491.46 | 480.99 | 481.5 | 1.12 Million |
| 13 Feb, 2023 | 495.0 | 499.89 | 488.01 | 489.06 | 1.12 Million |
| 10 Feb, 2023 | 503.01 | 514.05 | 495.99 | 501.0 | 1.7 Million |
| 09 Feb, 2023 | 486.96 | 509.49 | 481.11 | 505.71 | 2.67 Million |
| 08 Feb, 2023 | 495.99 | 498.0 | 485.85 | 486.69 | 1.83 Million |
| 07 Feb, 2023 | 500.01 | 501.99 | 492.0 | 493.59 | 1.06 Million |
| 06 Feb, 2023 | 500.1 | 504.75 | 496.05 | 498.39 | 1.12 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS