BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 450.99 455.19 449.01 451.41 938.98 Thousand
20 Apr, 2023 456.51 457.44 447.21 449.85 1.09 Million
19 Apr, 2023 467.19 468.84 453.0 454.41 1.3 Million
18 Apr, 2023 461.01 474.51 460.95 467.19 2.03 Million
17 Apr, 2023 458.01 464.94 452.04 460.89 1.27 Million
13 Apr, 2023 460.11 463.95 456.09 459.24 833.09 Thousand
12 Apr, 2023 466.11 472.89 458.49 462.3 1.82 Million
11 Apr, 2023 459.51 469.71 456.06 463.2 2.03 Million
10 Apr, 2023 452.01 459.45 450.0 457.59 1.39 Million
06 Apr, 2023 450.0 457.71 447.21 450.3 1.7 Million