BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 672.51 684.99 662.01 672.81 15.45 Million
03 Jul, 2023 611.79 675.0 611.76 669.39 30.46 Million
30 Jun, 2023 617.4 617.64 606.09 608.55 2.47 Million
28 Jun, 2023 615.51 624.3 611.1 614.76 7.53 Million
27 Jun, 2023 599.49 604.89 593.61 600.39 2.68 Million
26 Jun, 2023 611.01 611.85 588.99 596.76 4.02 Million
23 Jun, 2023 603.96 619.95 596.01 608.55 11.73 Million
22 Jun, 2023 585.99 611.31 585.24 603.24 20.67 Million
21 Jun, 2023 571.89 582.51 570.96 572.16 2.18 Million
20 Jun, 2023 568.95 574.5 564.99 571.89 1.49 Million