BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 812.01 846.0 804.0 842.01 10.14 Million
31 Jul, 2023 806.01 813.99 790.14 809.25 6.44 Million
28 Jul, 2023 782.01 810.0 765.99 802.05 9.29 Million
27 Jul, 2023 771.3 797.91 771.0 779.64 8.42 Million
26 Jul, 2023 739.5 774.0 738.84 768.84 9.59 Million
25 Jul, 2023 732.9 744.0 728.01 737.76 2.49 Million
24 Jul, 2023 741.36 741.84 725.64 728.49 1.93 Million
21 Jul, 2023 735.99 754.95 733.14 737.64 2.57 Million
20 Jul, 2023 737.31 744.96 733.2 738.15 2.22 Million
19 Jul, 2023 738.96 747.99 730.05 737.31 2.82 Million