BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1266.9 1318.95 1218.84 1300.26 8.07 Million
12 Sep, 2023 1371.99 1382.79 1232.91 1298.04 10.7 Million
11 Sep, 2023 1340.01 1437.99 1330.14 1369.14 9.8 Million
08 Sep, 2023 1260.0 1347.99 1254.99 1324.44 8.5 Million
07 Sep, 2023 1199.85 1263.99 1180.05 1251.51 10.93 Million
06 Sep, 2023 1166.01 1229.01 1107.99 1205.34 17.62 Million
05 Sep, 2023 1200.0 1218.21 1158.06 1187.19 14.84 Million
04 Sep, 2023 1112.49 1203.06 1085.61 1188.24 22.21 Million
01 Sep, 2023 1066.29 1138.8 1023.99 1126.14 30.09 Million
31 Aug, 2023 963.0 1084.89 952.59 1062.75 30.95 Million