BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1473.99 1492.59 1457.94 1483.35 2.05 Million
12 Oct, 2023 1495.14 1514.76 1437.06 1474.56 4.08 Million
11 Oct, 2023 1449.0 1506.0 1449.0 1481.76 6.73 Million
10 Oct, 2023 1407.96 1472.01 1404.99 1434.39 8.04 Million
09 Oct, 2023 1364.01 1440.0 1360.05 1383.96 7.54 Million
06 Oct, 2023 1333.2 1419.0 1332.0 1401.51 9.08 Million
05 Oct, 2023 1286.76 1329.81 1286.76 1326.09 2.46 Million
04 Oct, 2023 1304.01 1329.99 1252.65 1280.31 2.84 Million
03 Oct, 2023 1299.99 1308.21 1281.0 1297.86 1.56 Million
29 Sep, 2023 1299.0 1329.0 1277.85 1297.95 3.32 Million