BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2265.0 | 2289.0 | 2254.11 | 2255.79 | 1.13 Million |
| 10 Jan, 2024 | 2300.01 | 2319.9 | 2242.26 | 2259.54 | 1.39 Million |
| 09 Jan, 2024 | 2288.31 | 2306.01 | 2277.51 | 2301.0 | 1.24 Million |
| 08 Jan, 2024 | 2309.94 | 2319.96 | 2263.74 | 2275.11 | 2.5 Million |
| 05 Jan, 2024 | 2286.99 | 2310.0 | 2271.9 | 2303.76 | 1.59 Million |
| 04 Jan, 2024 | 2255.01 | 2293.95 | 2240.01 | 2277.09 | 1.47 Million |
| 03 Jan, 2024 | 2238.81 | 2274.0 | 2210.01 | 2253.36 | 1.57 Million |
| 02 Jan, 2024 | 2214.21 | 2300.01 | 2200.5 | 2235.96 | 2.8 Million |
| 01 Jan, 2024 | 2225.01 | 2227.74 | 2190.0 | 2203.05 | 1.46 Million |
| 29 Dec, 2023 | 2244.0 | 2244.9 | 2202.0 | 2221.2 | 1.94 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS