BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1299.0 1329.0 1277.85 1297.95 1.1 Million
28 Sep, 2023 1313.0 1360.0 1278.05 1294.9 1.72 Million
27 Sep, 2023 1282.3 1313.0 1263.7 1307.75 1.72 Million
26 Sep, 2023 1212.7 1287.05 1200.55 1277.2 2.21 Million
25 Sep, 2023 1234.0 1247.7 1161.35 1207.0 2.21 Million
24 Sep, 2023 1234.0 1247.7 1161.35 1207.0 1.12 Million
22 Sep, 2023 1175.0 1206.5 1154.8 1196.35 1.1 Million
21 Sep, 2023 1200.0 1203.8 1171.55 1175.65 1.25 Million
20 Sep, 2023 1244.0 1253.6 1176.05 1201.5 1.52 Million
19 Sep, 2023 1244.0 1253.6 1176.05 1201.5 1.52 Million