BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2499.99 | 2505.3 | 2325.21 | 2362.26 | 1.64 Million |
| 09 Feb, 2024 | 2522.7 | 2571.0 | 2406.99 | 2489.61 | 2.29 Million |
| 08 Feb, 2024 | 2529.99 | 2532.0 | 2450.01 | 2511.75 | 1.66 Million |
| 07 Feb, 2024 | 2490.0 | 2539.95 | 2432.76 | 2501.79 | 2.39 Million |
| 06 Feb, 2024 | 2559.0 | 2559.0 | 2380.41 | 2469.36 | 4.92 Million |
| 05 Feb, 2024 | 2480.01 | 2598.96 | 2480.01 | 2561.04 | 4.63 Million |
| 02 Feb, 2024 | 2510.01 | 2518.41 | 2437.05 | 2465.01 | 3.05 Million |
| 01 Feb, 2024 | 2342.7 | 2508.0 | 2340.0 | 2493.45 | 7.84 Million |
| 31 Jan, 2024 | 2209.2 | 2342.85 | 2184.99 | 2323.59 | 3.28 Million |
| 30 Jan, 2024 | 2139.84 | 2220.0 | 2136.99 | 2187.81 | 2.26 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS