BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2070.0 2072.0 1951.1 1963.45 1.69 Million
08 Nov, 2023 2030.2 2084.4 2015.0 2070.7 2.31 Million
07 Nov, 2023 1867.9 2031.35 1850.0 2016.05 4.04 Million
06 Nov, 2023 1818.0 1879.4 1774.45 1863.25 4.04 Million
05 Nov, 2023 1818.0 1879.4 1774.45 1863.25 1.21 Million
03 Nov, 2023 1795.0 1823.4 1782.55 1799.6 937.35 Thousand
02 Nov, 2023 1818.8 1860.0 1750.5 1771.05 1.55 Million
01 Nov, 2023 1878.0 1890.0 1781.7 1794.6 1.77 Million
31 Oct, 2023 1900.0 1945.9 1850.1 1863.0 2.09 Million
30 Oct, 2023 1861.0 1912.9 1777.0 1897.7 2.17 Million