BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2331.99 2475.39 2316.99 2463.6 6.93 Million
26 Mar, 2024 2223.99 2325.0 2214.99 2310.21 3.69 Million
22 Mar, 2024 2249.01 2274.9 2190.0 2197.8 1.88 Million
21 Mar, 2024 2085.99 2267.19 2075.04 2243.1 6.03 Million
20 Mar, 2024 1970.01 2040.0 1970.01 2033.16 2.79 Million
19 Mar, 2024 2040.0 2046.0 1941.06 1956.66 2.1 Million
18 Mar, 2024 2076.99 2076.99 2010.0 2035.5 2.17 Million
15 Mar, 2024 2054.85 2094.51 2026.05 2082.39 1.43 Million
14 Mar, 2024 2012.01 2097.96 1973.61 2048.46 2.4 Million
13 Mar, 2024 2240.01 2270.01 1972.44 2011.71 4.97 Million