BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2132.6 2170.0 2120.1 2128.9 444.18 Thousand
25 Jan, 2024 2112.15 2155.4 2109.05 2121.95 786.41 Thousand
24 Jan, 2024 2100.0 2149.65 1980.6 2112.15 1.44 Million
23 Jan, 2024 2244.0 2254.0 2100.0 2111.25 1.44 Million
22 Jan, 2024 2244.0 2254.0 2100.0 2111.25 930.5 Thousand
20 Jan, 2024 2286.1 2286.1 2233.6 2241.25 222.45 Thousand
19 Jan, 2024 2315.0 2330.0 2245.0 2275.85 515.09 Thousand
18 Jan, 2024 2292.0 2327.75 2260.0 2297.7 709.36 Thousand
17 Jan, 2024 2290.0 2355.9 2269.4 2287.0 1.13 Million
16 Jan, 2024 2244.0 2320.0 2240.0 2308.75 1.13 Million