BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2610.0 2709.96 2600.16 2682.66 2.2 Million
13 May, 2024 2675.91 2675.91 2568.96 2597.64 2.18 Million
10 May, 2024 2712.51 2749.14 2640.06 2649.99 2.54 Million
09 May, 2024 2790.99 2885.01 2700.0 2710.14 3.47 Million
08 May, 2024 2775.0 2829.99 2770.44 2819.4 1.66 Million
07 May, 2024 2855.01 2855.01 2738.01 2807.46 3.08 Million
06 May, 2024 2874.99 2874.99 2775.0 2845.2 2.31 Million
03 May, 2024 2887.71 2894.4 2813.34 2850.75 2.83 Million
02 May, 2024 2871.99 2900.01 2829.99 2858.76 6.12 Million
30 Apr, 2024 2824.8 2885.01 2778.0 2790.15 7.26 Million