BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2802.0 2812.8 2733.0 2745.7 1.29 Million
08 Apr, 2024 2887.9 2902.7 2770.05 2801.7 790.07 Thousand
07 Apr, 2024 2887.9 2902.7 2770.05 2801.7 790.07 Thousand
05 Apr, 2024 2870.0 2935.0 2850.0 2875.6 887.93 Thousand
04 Apr, 2024 2884.0 2936.0 2776.5 2890.2 1.6 Million
03 Apr, 2024 2740.0 2880.0 2725.0 2861.2 1.6 Million
02 Apr, 2024 2718.55 2777.1 2671.0 2756.35 1.85 Million
01 Apr, 2024 2557.4 2724.0 2530.0 2709.9 3.09 Million
31 Mar, 2024 2557.4 2724.0 2530.0 2709.9 3.09 Million
28 Mar, 2024 2488.2 2570.0 2415.75 2515.9 1.68 Million