BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2624.94 | 2681.01 | 2562.15 | 2650.5 | 5.31 Million |
| 08 Aug, 2024 | 2657.01 | 2657.01 | 2529.99 | 2599.8 | 10.92 Million |
| 07 Aug, 2024 | 2379.99 | 2415.99 | 2341.89 | 2398.56 | 1.84 Million |
| 06 Aug, 2024 | 2435.34 | 2490.0 | 2306.1 | 2317.35 | 2.73 Million |
| 05 Aug, 2024 | 2444.01 | 2488.59 | 2340.0 | 2387.61 | 4.51 Million |
| 02 Aug, 2024 | 2574.99 | 2619.0 | 2556.84 | 2563.71 | 2.2 Million |
| 01 Aug, 2024 | 2610.99 | 2660.01 | 2571.24 | 2643.24 | 5.42 Million |
| 31 Jul, 2024 | 2375.1 | 2607.69 | 2373.99 | 2556.45 | 10.28 Million |
| 30 Jul, 2024 | 2439.99 | 2459.94 | 2407.74 | 2412.3 | 953.78 Thousand |
| 29 Jul, 2024 | 2466.3 | 2472.96 | 2424.0 | 2440.26 | 1.32 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS