BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2819.19 | 2849.01 | 2741.31 | 2834.79 | 1.66 Million |
| 06 Sep, 2024 | 2902.11 | 2932.44 | 2805.0 | 2824.26 | 2.16 Million |
| 05 Sep, 2024 | 2768.01 | 2895.0 | 2768.01 | 2890.59 | 4.59 Million |
| 04 Sep, 2024 | 2705.01 | 2814.99 | 2700.99 | 2760.36 | 2.26 Million |
| 03 Sep, 2024 | 2760.09 | 2778.21 | 2700.09 | 2731.95 | 1.3 Million |
| 02 Sep, 2024 | 2839.5 | 2839.5 | 2751.0 | 2765.1 | 1.69 Million |
| 30 Aug, 2024 | 2838.99 | 2850.0 | 2805.99 | 2832.66 | 1.98 Million |
| 29 Aug, 2024 | 2784.0 | 2837.01 | 2762.19 | 2811.75 | 3.24 Million |
| 28 Aug, 2024 | 2765.01 | 2835.39 | 2741.49 | 2780.64 | 4.71 Million |
| 27 Aug, 2024 | 2733.0 | 2753.46 | 2681.01 | 2700.24 | 1.47 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS