BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2872.0 2900.0 2830.0 2858.75 2.04 Million
01 May, 2024 2872.0 2900.0 2830.0 2858.75 2.04 Million
30 Apr, 2024 2824.8 2885.0 2778.0 2790.15 2.42 Million
29 Apr, 2024 2728.45 2894.95 2612.1 2771.25 11.24 Million
28 Apr, 2024 2728.45 2894.95 2612.1 2771.25 11.24 Million
26 Apr, 2024 3111.0 3229.8 3111.0 3210.35 877.28 Thousand
25 Apr, 2024 3136.0 3223.0 3129.95 3147.55 1.23 Million
24 Apr, 2024 3240.85 3264.7 3070.0 3129.95 2.12 Million
23 Apr, 2024 2872.3 3247.4 2870.0 3199.85 4.06 Million
22 Apr, 2024 2796.2 2870.0 2796.2 2851.3 4.06 Million