BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5493.54 5561.4 5313.09 5339.76 3.17 Million
02 Jan, 2025 5446.44 5499.99 5359.89 5466.21 2.47 Million
01 Jan, 2025 5328.0 5438.61 5295.99 5426.01 2.47 Million
31 Dec, 2024 5307.99 5349.99 5215.41 5325.39 2.7 Million
30 Dec, 2024 5250.0 5367.99 5221.56 5308.5 5.87 Million
27 Dec, 2024 5473.5 5491.59 5257.14 5278.5 3.01 Million
26 Dec, 2024 5448.99 5476.86 5357.31 5442.36 2.56 Million
24 Dec, 2024 5557.95 5565.0 5421.9 5449.59 2.91 Million
23 Dec, 2024 5600.01 5643.99 5424.99 5548.29 4.43 Million
20 Dec, 2024 5820.99 5837.94 5512.26 5542.86 4.85 Million