BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2444.0 | 2488.6 | 2340.0 | 2387.6 | 1.5 Million |
| 02 Aug, 2024 | 858.33 | 873.0 | 852.28 | 854.57 | 2.2 Million |
| 01 Aug, 2024 | 870.33 | 886.67 | 857.08 | 881.08 | 5.42 Million |
| 31 Jul, 2024 | 791.7 | 869.23 | 791.33 | 852.15 | 10.28 Million |
| 30 Jul, 2024 | 813.33 | 819.98 | 802.58 | 804.1 | 953.78 Thousand |
| 29 Jul, 2024 | 822.1 | 824.32 | 808.0 | 813.42 | 1.32 Million |
| 28 Jul, 2024 | 2466.3 | 2472.95 | 2424.0 | 2440.25 | 442.79 Thousand |
| 26 Jul, 2024 | 824.48 | 825.93 | 807.23 | 815.83 | 1.34 Million |
| 25 Jul, 2024 | 800.0 | 830.17 | 787.02 | 822.77 | 4.31 Million |
| 24 Jul, 2024 | 748.33 | 811.67 | 747.87 | 804.5 | 6.46 Million |
DTG
MDN
SMWH
NNND
1921
SCWO