BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2725.0 | 2769.0 | 2675.0 | 2697.4 | 5.76 Million |
| 13 Jun, 2025 | 2653.0 | 2770.0 | 2653.0 | 2711.2 | 7.5 Million |
| 12 Jun, 2025 | 2860.0 | 2860.9 | 2748.4 | 2754.1 | 9.6 Million |
| 11 Jun, 2025 | 3015.0 | 3019.9 | 2823.1 | 2882.4 | 10.66 Million |
| 10 Jun, 2025 | 3009.3 | 3030.0 | 2975.2 | 3005.4 | 7.13 Million |
| 09 Jun, 2025 | 2970.0 | 3024.9 | 2935.3 | 2994.4 | 7.29 Million |
| 06 Jun, 2025 | 2939.8 | 2985.0 | 2920.0 | 2933.2 | 10.36 Million |
| 05 Jun, 2025 | 2821.1 | 2918.0 | 2815.0 | 2909.8 | 11.09 Million |
| 04 Jun, 2025 | 2779.9 | 2815.0 | 2711.0 | 2797.1 | 6.82 Million |
| 03 Jun, 2025 | 2720.0 | 2787.8 | 2692.0 | 2764.9 | 8.66 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS