BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1952.67 1952.67 1840.0 1855.85 5.86 Million
05 Feb, 2025 1872.82 1951.67 1856.67 1944.37 6.22 Million
04 Feb, 2025 1822.67 1864.55 1817.32 1855.12 3.76 Million
03 Feb, 2025 1777.0 1813.33 1756.67 1805.13 3.36 Million
01 Feb, 2025 1774.5 1823.15 1750.33 1801.35 3.76 Million
31 Jan, 2025 1751.67 1772.88 1739.35 1768.65 3.3 Million
30 Jan, 2025 1807.52 1808.97 1730.68 1746.3 4.41 Million
29 Jan, 2025 1716.67 1794.8 1712.02 1787.58 5.1 Million
28 Jan, 2025 1813.72 1829.33 1710.55 1718.92 8.45 Million
27 Jan, 2025 1903.0 1921.1 1790.33 1813.72 6.13 Million