BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2460.0 | 2524.5 | 2427.0 | 2449.9 | 3.46 Million |
| 25 Jul, 2025 | 2538.9 | 2542.0 | 2444.2 | 2454.0 | 3.58 Million |
| 24 Jul, 2025 | 2558.9 | 2566.0 | 2521.0 | 2547.8 | 2.63 Million |
| 23 Jul, 2025 | 2554.0 | 2566.9 | 2510.0 | 2557.2 | 2.69 Million |
| 22 Jul, 2025 | 2570.0 | 2570.9 | 2540.0 | 2548.4 | 3.21 Million |
| 21 Jul, 2025 | 2450.0 | 2535.0 | 2433.1 | 2521.3 | 4.73 Million |
| 18 Jul, 2025 | 2480.0 | 2487.1 | 2435.0 | 2448.5 | 3.27 Million |
| 17 Jul, 2025 | 2540.0 | 2549.0 | 2446.6 | 2474.9 | 4.38 Million |
| 16 Jul, 2025 | 2550.0 | 2585.0 | 2523.1 | 2530.0 | 4.36 Million |
| 15 Jul, 2025 | 2479.0 | 2554.2 | 2444.8 | 2546.0 | 5.73 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS