BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1613.33 1636.3 1540.57 1551.68 17.43 Million
21 Mar, 2025 1496.33 1616.67 1485.03 1593.25 21.1 Million
20 Mar, 2025 1478.0 1517.67 1451.67 1492.7 16.1 Million
19 Mar, 2025 1388.0 1471.08 1385.17 1464.15 15.51 Million
18 Mar, 2025 1336.0 1389.32 1326.67 1382.23 9.96 Million
17 Mar, 2025 1323.2 1341.67 1300.33 1320.78 8.72 Million
13 Mar, 2025 1338.13 1353.12 1300.0 1308.75 11.31 Million
12 Mar, 2025 1288.33 1356.3 1288.33 1338.13 18.98 Million
11 Mar, 2025 1306.67 1326.32 1227.33 1269.92 21.78 Million
10 Mar, 2025 1390.0 1411.27 1325.35 1332.98 12.51 Million