BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2358.6 | 2367.3 | 2315.9 | 2353.2 | 2.16 Million |
| 08 Sep, 2025 | 2329.0 | 2388.9 | 2323.2 | 2346.2 | 3.68 Million |
| 05 Sep, 2025 | 2229.0 | 2347.9 | 2227.0 | 2319.6 | 7.98 Million |
| 04 Sep, 2025 | 2239.0 | 2254.8 | 2205.0 | 2219.5 | 3.86 Million |
| 03 Sep, 2025 | 2210.0 | 2227.8 | 2165.4 | 2214.0 | 3.27 Million |
| 02 Sep, 2025 | 2190.0 | 2252.0 | 2163.0 | 2194.2 | 5.01 Million |
| 01 Sep, 2025 | 2130.0 | 2198.0 | 2107.6 | 2180.4 | 6.02 Million |
| 29 Aug, 2025 | 2180.0 | 2184.0 | 2090.0 | 2096.2 | 8.15 Million |
| 28 Aug, 2025 | 2218.0 | 2230.0 | 2170.0 | 2178.4 | 4.3 Million |
| 27 Aug, 2025 | 2215.6 | 2215.6 | 2215.6 | 2215.6 | - |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS