Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 873.2 | 875.6 | 853.6 | 866.9 | 20.24 Thousand |
| 21 Dec, 2021 | 880.4 | 880.8 | 846.2 | 868.9 | 32.58 Thousand |
| 20 Dec, 2021 | 832.1 | 845.8 | 774.8 | 842.9 | 119.76 Thousand |
| 17 Dec, 2021 | 843.1 | 874.4 | 798.9 | 815.7 | 110.15 Thousand |
| 16 Dec, 2021 | 902.7 | 902.7 | 848.9 | 866.3 | 42.81 Thousand |
| 15 Dec, 2021 | 898.3 | 929.8 | 854.5 | 887.3 | 213.71 Thousand |
| 14 Dec, 2021 | 857.1 | 893.0 | 855.3 | 884.5 | 159.76 Thousand |
| 13 Dec, 2021 | 845.7 | 897.2 | 827.5 | 861.5 | 790.93 Thousand |
| 10 Dec, 2021 | 797.5 | 838.7 | 733.1 | 824.6 | 316.89 Thousand |
| 09 Dec, 2021 | 731.4 | 807.9 | 717.8 | 794.2 | 413.21 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY