Bhagiradha Chemicals & Industries Limited (BHAGCHEM)

INR 236.72

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 705.4 740.5 640.0 713.5 97.29 Thousand
22 Oct, 2021 664.2 710.7 663.4 690.4 70.71 Thousand
21 Oct, 2021 708.6 708.6 630.2 672.5 60.37 Thousand
20 Oct, 2021 727.4 729.0 692.3 705.2 83.22 Thousand
19 Oct, 2021 740.7 822.9 684.4 706.9 208.9 Thousand
18 Oct, 2021 744.9 826.4 667.2 726.1 327.18 Thousand