Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 744.0 | 744.0 | 679.5 | 707.5 | 21.28 Thousand |
| 08 Nov, 2021 | 744.9 | 793.0 | 705.5 | 719.5 | 40.81 Thousand |
| 04 Nov, 2021 | 744.9 | 745.8 | 683.6 | 727.7 | 29.71 Thousand |
| 03 Nov, 2021 | 718.6 | 738.8 | 655.2 | 717.7 | 79.96 Thousand |
| 02 Nov, 2021 | 744.9 | 750.2 | 683.6 | 690.8 | 26.82 Thousand |
| 01 Nov, 2021 | 744.0 | 744.9 | 701.5 | 722.0 | 112.14 Thousand |
| 29 Oct, 2021 | 677.0 | 727.4 | 657.6 | 709.4 | 32.31 Thousand |
| 28 Oct, 2021 | 702.3 | 703.7 | 672.2 | 679.8 | 15.86 Thousand |
| 27 Oct, 2021 | 723.9 | 744.9 | 667.0 | 686.0 | 48.88 Thousand |
| 26 Oct, 2021 | 679.2 | 749.3 | 678.8 | 719.2 | 38.96 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY