Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 275.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 278.5 289.05 275.0 275.9 102.04 Thousand
09 Apr, 2025 283.45 283.45 276.15 277.55 50.94 Thousand
08 Apr, 2025 284.1 285.0 276.15 280.65 43.07 Thousand
07 Apr, 2025 266.0 285.1 260.0 279.5 76.67 Thousand
04 Apr, 2025 301.0 301.0 278.15 280.0 91.58 Thousand
03 Apr, 2025 292.6 305.0 288.6 302.2 91.58 Thousand
02 Apr, 2025 284.0 293.4 279.4 291.8 33.87 Thousand
01 Apr, 2025 274.0 286.2 274.0 284.15 30.21 Thousand
28 Mar, 2025 283.0 293.45 276.0 278.05 136.13 Thousand
27 Mar, 2025 281.7 288.0 275.0 283.45 190.23 Thousand