Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.1 321.7 296.1 316.2 214.59 Thousand
02 Jan, 2025 301.2 304.0 297.0 297.75 57.81 Thousand
01 Jan, 2025 302.2 304.45 297.9 301.1 99.57 Thousand
31 Dec, 2024 301.35 310.0 294.9 299.95 248.44 Thousand
30 Dec, 2024 301.05 304.6 295.2 298.35 92.9 Thousand
27 Dec, 2024 304.4 310.7 295.0 296.6 194.66 Thousand
26 Dec, 2024 315.55 315.55 298.2 299.9 82.04 Thousand
24 Dec, 2024 312.45 318.0 309.15 310.9 169.04 Thousand
23 Dec, 2024 319.0 321.55 308.25 309.65 275.92 Thousand
20 Dec, 2024 327.9 327.9 311.0 319.3 513.9 Thousand