Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 230.2 | 238.75 | 230.2 | 236.72 | 19.07 Thousand |
| 02 Dec, 2025 | 244.52 | 244.52 | 232.35 | 235.97 | 54.79 Thousand |
| 01 Dec, 2025 | 244.0 | 246.85 | 240.2 | 241.84 | 76.66 Thousand |
| 28 Nov, 2025 | 250.0 | 250.0 | 243.1 | 245.26 | 111.51 Thousand |
| 27 Nov, 2025 | 253.63 | 253.77 | 245.5 | 248.22 | 30.04 Thousand |
| 26 Nov, 2025 | 249.0 | 255.0 | 247.06 | 249.38 | 24.74 Thousand |
| 25 Nov, 2025 | 246.17 | 250.0 | 243.0 | 248.45 | 17.4 Thousand |
| 24 Nov, 2025 | 251.05 | 252.61 | 242.0 | 246.38 | 31.77 Thousand |
| 21 Nov, 2025 | 258.45 | 258.45 | 250.7 | 251.66 | 11.51 Thousand |
| 20 Nov, 2025 | 254.05 | 260.59 | 252.13 | 255.87 | 96.84 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY