Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 306.5 | 307.8 | 305.2 | 305.2 | 2059.00 |
| 30 May, 2025 | 304.3 | 314.9 | 304.3 | 310.3 | 156.62 Thousand |
| 29 May, 2025 | 324.0 | 327.8 | 300.2 | 303.95 | 376.87 Thousand |
| 28 May, 2025 | 307.0 | 331.0 | 307.0 | 327.8 | 483.7 Thousand |
| 27 May, 2025 | 305.1 | 307.0 | 301.25 | 304.65 | 62.83 Thousand |
| 26 May, 2025 | 304.0 | 310.7 | 303.4 | 304.9 | 100.1 Thousand |
| 23 May, 2025 | 302.75 | 309.0 | 298.8 | 306.1 | 123.13 Thousand |
| 22 May, 2025 | 300.0 | 303.7 | 297.55 | 299.75 | 66.84 Thousand |
| 21 May, 2025 | 303.0 | 303.2 | 295.7 | 299.2 | 163.55 Thousand |
| 20 May, 2025 | 314.9 | 314.9 | 299.1 | 300.2 | 192.74 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU