Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 302.75 | 309.0 | 298.8 | 306.1 | 123.13 Thousand |
| 22 May, 2025 | 300.0 | 303.7 | 297.55 | 299.75 | 66.84 Thousand |
| 21 May, 2025 | 303.0 | 303.2 | 295.7 | 299.2 | 163.55 Thousand |
| 20 May, 2025 | 314.9 | 314.9 | 299.1 | 300.2 | 192.74 Thousand |
| 19 May, 2025 | 302.0 | 317.0 | 299.85 | 308.15 | 327.41 Thousand |
| 16 May, 2025 | 301.0 | 305.0 | 297.9 | 300.95 | 191.78 Thousand |
| 15 May, 2025 | 303.3 | 305.75 | 298.5 | 299.95 | 122.2 Thousand |
| 14 May, 2025 | 294.6 | 306.5 | 294.6 | 303.3 | 145.29 Thousand |
| 13 May, 2025 | 290.8 | 299.85 | 287.95 | 294.5 | 84.83 Thousand |
| 12 May, 2025 | 290.0 | 298.0 | 287.7 | 290.85 | 149.56 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU