Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)

INR 325.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 344.0 359.75 343.4 345.15 188.33 Thousand
04 Dec, 2024 347.4 350.85 338.1 341.15 63.29 Thousand
03 Dec, 2024 346.65 359.05 341.7 344.6 69.56 Thousand
02 Dec, 2024 345.0 349.0 343.15 346.65 40.07 Thousand
29 Nov, 2024 344.0 347.5 338.3 341.2 37.17 Thousand
28 Nov, 2024 350.45 352.0 339.7 344.25 60.8 Thousand
27 Nov, 2024 339.95 349.25 332.35 347.85 101.59 Thousand
26 Nov, 2024 329.15 340.0 326.4 333.15 54.88 Thousand
25 Nov, 2024 334.5 340.0 325.2 328.55 134.52 Thousand
22 Nov, 2024 314.05 331.0 310.95 327.6 119.27 Thousand