Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS)
INR 293.3
(-2.2%)
INR 293.3
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 178.62 | 178.75 | 173.0 | 174.56 | 56.66 Thousand |
| 26 Feb, 2024 | 173.99 | 178.49 | 172.5 | 176.85 | 66.33 Thousand |
| 23 Feb, 2024 | 176.9 | 177.1 | 168.52 | 171.64 | 47.58 Thousand |
| 22 Feb, 2024 | 172.7 | 179.0 | 168.61 | 175.32 | 159.36 Thousand |
| 21 Feb, 2024 | 175.98 | 176.0 | 172.4 | 174.56 | 63.06 Thousand |
| 20 Feb, 2024 | 172.9 | 177.07 | 172.22 | 172.65 | 75.99 Thousand |
| 19 Feb, 2024 | 177.0 | 184.4 | 170.12 | 172.51 | 952.65 Thousand |
| 16 Feb, 2024 | 161.08 | 165.54 | 159.04 | 163.23 | 133.87 Thousand |
| 15 Feb, 2024 | 157.6 | 164.0 | 157.6 | 161.08 | 106.53 Thousand |
| 14 Feb, 2024 | 159.07 | 160.0 | 157.56 | 159.17 | 10.72 Thousand |
3071
GUJARATPOLY
GCCFF
3130
BLUESTARCO
LU